일자	종가	등락	등락률(%)	거래량
12/03	111,390	130	0.12%	3
12/02	111,260	510	0.46%	2,274
11/29	110,750	250	0.23%	50
11/28	110,500	605	0.55%	10
11/27	109,895	155	0.14%	15
11/26	109,740	90	0.08%	5
11/25	109,650	290	0.27%	8
11/22	109,360	5	0.00%	137
11/21	109,365	275	0.25%	25
11/20	109,090	80	0.07%	4