일자	종가	등락	등락률(%)	거래량
08/01	4,735	115	-2.37%	43,091
07/31	4,850	40	0.83%	25,038
07/30	4,810	10	-0.21%	13,058
07/29	4,820	240	-4.74%	17,916
07/26	5,060	95	-1.84%	39,628
07/25	5,155	565	12.31%	217,850
07/24	4,590	20	-0.43%	41,189
07/23	4,610	170	-3.56%	53,810
07/22	4,780	165	3.58%	127,875
07/19	4,615	210	4.77%	107,237