일자	종가	등락	등락률(%)	거래량
12/03	100	1	1.01%	7,604,725
12/02	99	3	3.12%	34,890,173
11/29	96	1	-1.03%	8,614,356
11/28	97	1	-1.02%	11,987,347
11/27	98	1	1.03%	26,062,774
11/26	97	3	3.19%	31,495,987
11/25	94	1	-1.05%	40,988,912
11/22	95	3	-3.06%	28,850,413
11/21	98	1	1.03%	15,442,115
11/20	97	0	0.00%	6,412,332