일자	종가	등락	등락률(%)	거래량
11/08	16,050	610	3.95%	0
11/07	15,440	650	-4.04%	0
11/06	16,090	525	-3.16%	0
11/05	16,615	315	-1.86%	0
11/04	16,930	1685	11.05%	0
11/01	15,245	760	-4.75%	0
10/31	16,005	270	1.72%	0
10/30	15,735	425	-2.63%	0
10/29	16,160	610	3.92%	0
10/28	15,550	485	3.22%	41