일자	종가	등락	등락률(%)	거래량
12/02	18,290	190	-1.03%	941
11/29	18,480	25	-0.14%	5
11/28	18,505	115	0.63%	18
11/27	18,390	105	0.57%	763
11/26	18,285	80	-0.44%	513
11/25	18,365	445	2.48%	186
11/22	17,920	605	-3.27%	998
11/21	18,525	45	-0.24%	1,523
11/20	18,570	520	-2.72%	790
11/19	19,090	535	2.88%	552