일자	종가	등락	등락률(%)	거래량
12/03	1,775	38	-2.10%	540,707
12/02	1,813	79	-4.18%	470,776
11/29	1,892	48	-2.47%	272,529
11/28	1,940	12	-0.61%	204,585
11/27	1,952	48	-2.40%	289,345
11/26	2,000	1	0.05%	229,041
11/25	1,999	11	-0.55%	358,319
11/22	2,010	62	3.18%	400,654
11/21	1,948	29	1.51%	309,935
11/20	1,919	6	0.31%	133,178