일자	종가	등락	등락률(%)	거래량
11/19	67,700	0	0.00%	3,108
11/18	67,700	300	0.45%	5,286
11/15	67,400	200	0.30%	6,028
11/14	66,700	200	-0.30%	6,200
11/13	66,900	800	-1.18%	9,108
11/12	67,700	1700	-2.45%	14,050
11/11	69,400	500	-0.72%	5,432
11/08	69,900	300	-0.43%	8,022
11/07	70,200	100	0.14%	8,767
11/06	70,100	1100	-1.54%	7,796