일자	종가	등락	등락률(%)	거래량
11/19	2,035	25	1.24%	30,932
11/18	2,010	5	0.25%	24,703
11/15	2,005	20	-0.99%	65,370
11/14	2,005	8	0.40%	37,178
11/13	1,997	53	-2.59%	109,556
11/12	2,050	80	-3.76%	96,381
11/11	2,130	55	-2.52%	57,062
11/08	2,185	10	-0.46%	45,396
11/07	2,195	10	-0.45%	54,550
11/06	2,205	0	0.00%	50,926