일자	종가	등락	등락률(%)	거래량
11/19	2,930	85	-2.82%	49,158
11/18	3,015	10	0.33%	16,398
11/15	3,005	40	1.35%	35,073
11/14	2,925	45	-1.52%	16,688
11/13	2,970	0	0.00%	45,434
11/12	2,970	40	-1.33%	27,202
11/11	3,010	10	0.33%	20,352
11/08	3,000	30	1.01%	16,970
11/07	2,970	30	-1.00%	8,243
11/06	3,000	5	0.17%	33,456