일자	종가	등락	등락률(%)	거래량
11/19	1,859	25	-1.33%	22,973
11/18	1,884	39	2.11%	71,406
11/15	1,845	0	0.00%	19,483
11/14	1,895	75	4.12%	44,240
11/13	1,820	42	-2.26%	40,714
11/12	1,862	38	-2.00%	36,220
11/11	1,900	95	-4.76%	108,614
11/08	1,995	30	-1.48%	37,098
11/07	2,025	55	-2.64%	19,850
11/06	2,080	10	0.48%	27,910