일자	종가	등락	등락률(%)	거래량
11/19	11,590	230	2.02%	262,509
11/18	11,360	80	-0.70%	421,408
11/15	11,440	1300	12.82%	304,329
11/14	10,140	150	1.50%	20,335
11/13	9,990	500	-4.77%	32,546
11/12	10,490	140	-1.32%	27,115
11/11	10,630	20	-0.19%	42,532
11/08	10,650	90	0.85%	14,501
11/07	10,560	240	-2.22%	21,602
11/06	10,800	400	3.85%	27,807