일자	종가	등락	등락률(%)	거래량
11/19	663	4	-0.60%	353,194
11/18	667	10	1.52%	311,799
11/15	657	6	-0.90%	683,534
11/14	662	1	-0.15%	323,357
11/13	663	5	-0.75%	921,512
11/12	668	22	-3.19%	609,430
11/11	690	3	-0.43%	181,022
11/08	693	12	1.76%	367,039
11/07	681	7	-1.02%	179,495
11/06	688	17	-2.41%	493,117