일자	종가	등락	등락률(%)	거래량
11/19	42,350	300	-0.70%	19,569
11/18	42,650	450	1.07%	28,300
11/15	42,200	550	1.32%	29,430
11/14	42,150	250	0.60%	23,905
11/13	41,900	450	-1.06%	40,054
11/12	42,350	700	-1.63%	66,367
11/11	43,050	1300	-2.93%	79,016
11/08	44,350	50	-0.11%	63,390
11/07	44,400	1500	-3.27%	186,235
11/06	45,900	300	-0.65%	30,470