일자	종가	등락	등락률(%)	거래량
11/19	11,240	50	0.45%	8,497
11/18	11,190	60	0.54%	18,195
11/15	11,130	20	0.18%	26,918
11/14	11,110	70	0.63%	23,569
11/13	11,040	40	-0.36%	17,021
11/12	11,080	100	-0.89%	21,685
11/11	11,180	20	-0.18%	24,348
11/08	11,200	30	0.27%	15,060
11/07	11,170	30	-0.27%	7,655
11/06	11,200	30	-0.27%	6,093