일자	종가	등락	등락률(%)	거래량
11/19	8,210	60	0.74%	153,821
11/18	8,150	60	0.74%	199,129
11/15	8,090	170	-2.06%	532,249
11/14	8,490	110	-1.28%	198,865
11/13	8,600	450	-4.97%	261,891
11/12	9,050	210	-2.27%	256,640
11/11	9,260	610	-6.18%	331,728
11/08	9,870	60	-0.60%	179,141
11/07	9,930	220	-2.17%	172,530
11/06	10,150	510	-4.78%	232,525