일자	종가	등락	등락률(%)	거래량
11/19	4,805	105	-2.14%	9,262
11/18	4,910	30	0.61%	21,893
11/15	4,880	125	2.63%	24,204
11/14	4,775	45	0.95%	15,897
11/13	4,730	270	-5.40%	49,472
11/12	5,000	200	-3.85%	70,010
11/11	5,200	400	-7.14%	43,725
11/08	5,600	20	-0.36%	21,329
11/07	5,620	30	0.54%	13,222
11/06	5,590	30	-0.53%	23,355