일자	종가	등락	등락률(%)	거래량
11/19	2,040	45	2.26%	9,897
11/18	1,995	135	-6.34%	41,519
11/15	2,130	80	-3.62%	36,163
11/14	2,275	5	0.22%	17,301
11/13	2,270	165	-6.78%	16,702
11/12	2,435	185	-7.06%	21,977
11/11	2,620	0	0.00%	7,774
11/08	2,620	105	4.17%	16,548
11/07	2,515	35	-1.37%	15,382
11/06	2,550	45	-1.73%	9,694