일자	종가	등락	등락률(%)	거래량
11/19	1,625	3	0.18%	24,573
11/18	1,622	1	0.06%	70,762
11/15	1,621	50	3.18%	83,957
11/14	1,587	138	-8.00%	132,930
11/13	1,725	60	-3.36%	82,497
11/12	1,785	30	-1.65%	25,818
11/11	1,815	5	0.28%	38,537
11/08	1,810	9	-0.49%	36,018
11/07	1,819	16	-0.87%	17,082
11/06	1,835	19	-1.02%	46,657