일자	종가	등락	등락률(%)	거래량
11/19	9,610	10	0.10%	8,286
11/18	9,600	115	1.21%	5,687
11/15	9,485	130	-1.35%	3,595
11/14	9,625	5	-0.05%	4,778
11/13	9,630	85	-0.87%	6,961
11/12	9,715	295	-2.95%	10,082
11/11	10,010	15	-0.15%	8,933
11/08	10,025	25	0.25%	6,342
11/07	10,000	235	-2.30%	7,791
11/06	10,235	70	0.69%	9,372