일자	종가	등락	등락률(%)	거래량
11/19	6,050	55	0.92%	1,636
11/18	5,995	275	4.81%	11,966
11/15	5,720	70	1.24%	9,379
11/14	5,695	5	-0.09%	6,955
11/13	5,700	305	-5.08%	16,051
11/12	6,005	270	-4.30%	35,323
11/11	6,275	205	-3.16%	24,390
11/08	6,480	15	-0.23%	8,190
11/07	6,495	10	0.15%	3,454
11/06	6,485	55	-0.84%	10,994