일자	종가	등락	등락률(%)	거래량
11/19	3,810	70	1.87%	41,887
11/18	3,740	140	3.89%	45,643
11/15	3,600	145	4.20%	56,996
11/14	3,475	70	-1.97%	53,304
11/13	3,545	105	-2.88%	67,653
11/12	3,650	115	-3.05%	62,224
11/11	3,765	120	-3.09%	37,932
11/08	3,885	10	-0.26%	56,654
11/07	3,895	75	-1.89%	26,743
11/06	3,970	120	-2.93%	39,628