일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 5,930 550 10.22% 410,576
11/18 5,380 770 16.70% 422,687
11/15 4,610 15 -0.32% 51,724
11/14 4,620 50 -1.07% 62,117
11/13 4,670 330 -6.60% 167,790
11/12 5,000 300 6.38% 143,512
11/11 4,700 320 -6.37% 158,030
11/08 5,020 75 1.52% 87,049
11/07 4,945 125 -2.47% 51,194
11/06 5,070 70 -1.36% 68,770
처음이전11121314151617181920