일자	종가	등락	등락률(%)	거래량
11/19	1,011	7	-0.69%	41,666
11/18	1,018	3	0.30%	88,648
11/15	1,015	13	1.30%	114,765
11/14	995	9	-0.90%	139,248
11/13	1,004	25	-2.43%	164,260
11/12	1,029	9	-0.87%	66,146
11/11	1,038	20	-1.89%	127,316
11/08	1,058	8	-0.75%	47,473
11/07	1,066	1	0.09%	71,957
11/06	1,065	1	-0.09%	109,438