일자	종가	등락	등락률(%)	거래량
11/19	4,050	5	-0.12%	17,172
11/18	4,055	195	5.05%	27,764
11/15	3,860	55	-1.40%	34,891
11/14	3,900	100	-2.50%	26,692
11/13	4,000	100	-2.44%	22,870
11/12	4,100	200	-4.65%	44,194
11/11	4,300	115	-2.60%	26,418
11/08	4,415	35	-0.79%	17,027
11/07	4,450	0	0.00%	2,926
11/06	4,450	10	-0.22%	11,869