일자별 시세

일자 종가 등락 등락률(%) 거래량
11/19 5,230 230 4.60% 116,546
11/18 5,000 70 -1.38% 63,508
11/15 5,070 20 -0.39% 115,344
11/14 4,760 490 -9.33% 207,029
11/13 5,250 190 -3.49% 97,653
11/12 5,440 160 -2.86% 38,845
11/11 5,600 140 -2.44% 60,213
11/08 5,740 0 0.00% 29,962
11/07 5,740 30 0.53% 19,811
11/06 5,710 70 -1.21% 14,565
처음이전11121314151617181920