일자	종가	등락	등락률(%)	거래량
11/19	25,565	50	0.20%	10,693
11/18	25,515	485	1.94%	19,202
11/15	25,030	30	0.12%	35,416
11/14	25,095	65	0.26%	15,811
11/13	25,030	690	-2.68%	37,793
11/12	25,720	505	-1.93%	40,037
11/11	26,225	305	-1.15%	9,542
11/08	26,530	30	0.11%	4,450
11/07	26,500	10	0.04%	26,207
11/06	26,490	135	-0.51%	12,872