일자	종가	등락	등락률(%)	거래량
11/19	20,550	590	2.96%	85,974
11/18	19,960	295	-1.46%	83,362
11/15	20,255	115	-0.56%	62,993
11/14	20,425	330	1.64%	78,860
11/13	20,095	115	-0.57%	78,663
11/12	20,210	300	-1.46%	128,546
11/11	20,510	85	0.42%	155,692
11/08	20,425	350	1.74%	123,297
11/07	20,075	305	1.54%	165,416
11/06	19,770	985	5.24%	265,186