일자	종가	등락	등락률(%)	거래량
11/19	109,010	115	0.11%	88
11/18	108,895	190	0.17%	2
11/15	108,705	175	-0.16%	0
11/14	108,825	55	-0.05%	6
11/13	108,880	225	-0.21%	6
11/12	109,105	220	0.20%	18
11/11	108,885	75	-0.07%	1
11/08	108,960	310	0.29%	896
11/07	108,650	175	0.16%	89
11/06	108,475	230	-0.21%	1,106