일자	종가	등락	등락률(%)	거래량
07/18	4,405	65	1.50%	37,399
07/17	4,340	5	0.12%	7,940
07/16	4,335	155	3.71%	27,016
07/15	4,180	80	-1.88%	25,960
07/12	4,260	25	-0.58%	15,833
07/11	4,285	15	-0.35%	13,459
07/10	4,300	10	0.23%	5,404
07/09	4,290	50	-1.15%	9,345
07/08	4,340	35	0.81%	9,958