일자	종가	등락	등락률(%)	거래량
11/19	9,680	5	-0.05%	4
11/18	9,685	400	-3.97%	44
11/15	10,085	375	3.86%	16
11/14	9,710	160	-1.62%	7
11/13	9,870	105	1.08%	27
11/12	9,765	355	-3.51%	18
11/11	10,120	510	-4.80%	679
11/08	10,630	165	1.58%	10
11/07	10,465	215	-2.01%	595
11/06	10,680	380	3.69%	127