일자	종가	등락	등락률(%)	거래량
10/25	15,065	295	-1.92%	0
10/24	15,360	505	-3.18%	0
10/23	15,865	485	3.15%	0
10/22	15,380	1115	-6.76%	0
10/21	16,495	540	3.38%	0
10/18	15,955	615	-3.71%	0
10/17	16,570	65	-0.39%	0
10/16	16,635	495	-2.89%	0
10/15	17,130	245	1.45%	0
10/14	16,885	395	-2.29%	0