일자	종가	등락	등락률(%)	거래량
11/18	18,555	150	0.81%	12
11/15	18,405	860	-4.46%	1,108
11/14	19,265	325	1.72%	525
11/13	18,940	540	-2.77%	73
11/12	19,480	715	-3.54%	436
11/11	20,195	720	3.70%	692
11/08	19,475	460	2.42%	776
11/07	19,015	795	4.36%	333
11/06	18,220	485	-2.59%	558
11/05	18,705	190	-1.01%	4