일자	종가	등락	등락률(%)	거래량
11/05	531	8	1.53%	128,833
11/04	523	0	0.00%	78,175
11/01	523	1	-0.19%	79,836
10/31	524	3	0.58%	60,686
10/30	521	4	0.77%	79,931
10/29	517	5	0.98%	87,311
10/28	512	1	0.20%	89,602
10/25	511	8	-1.54%	152,956
10/24	519	17	-3.17%	82,495
10/23	536	0	0.00%	173,921