일자	종가	등락	등락률(%)	거래량
11/05	71,200	600	0.85%	6,052
11/04	70,600	500	-0.70%	9,376
11/01	71,100	0	0.00%	4,415
10/31	71,100	0	0.00%	4,043
10/30	71,100	100	-0.14%	6,357
10/29	71,200	400	-0.56%	2,331
10/28	71,600	1600	2.29%	8,172
10/25	70,000	1700	-2.37%	11,848
10/24	71,700	400	-0.55%	11,535
10/23	72,100	200	0.28%	8,630