일자	종가	등락	등락률(%)	거래량
11/05	103,800	7100	7.34%	2,063
11/04	96,700	1100	1.15%	1,494
11/01	95,600	3400	-3.43%	1,911
10/31	99,000	1700	-1.69%	1,722
10/30	100,700	200	0.20%	1,064
10/29	100,500	1500	-1.47%	2,281
10/28	102,000	3600	3.66%	1,864
10/25	98,400	800	0.82%	1,666
10/24	97,600	3100	3.28%	1,793
10/23	94,500	4000	-4.06%	1,729