일자	종가	등락	등락률(%)	거래량
11/05	8,390	110	1.33%	69,123
11/04	8,280	80	0.98%	56,325
11/01	8,200	120	-1.44%	32,711
10/31	8,320	160	1.96%	89,224
10/30	8,160	30	0.37%	61,376
10/29	8,130	70	-0.85%	41,918
10/28	8,200	240	3.02%	48,197
10/25	7,960	80	-1.00%	63,255
10/24	8,040	110	-1.35%	56,014
10/23	8,150	70	-0.85%	90,018