일자	종가	등락	등락률(%)	거래량
11/05	4,095	10	0.24%	200,053
11/04	4,085	65	1.62%	234,055
11/01	4,020	15	0.37%	114,604
10/31	4,005	5	0.12%	122,144
10/30	4,000	15	-0.37%	67,954
10/29	4,015	20	0.50%	98,336
10/28	3,995	60	1.52%	123,913
10/25	3,935	75	-1.87%	210,301
10/24	4,010	55	-1.35%	91,700
10/23	4,065	65	1.62%	134,014