일자	종가	등락	등락률(%)	거래량
11/05	13,330	90	0.68%	27,416
11/04	13,240	30	-0.23%	20,405
11/01	13,270	0	0.00%	60,265
10/31	13,270	0	0.00%	11,056
10/30	13,270	100	-0.75%	19,232
10/29	13,370	10	0.07%	13,446
10/28	13,360	30	0.23%	13,250
10/25	13,330	70	-0.52%	32,138
10/24	13,400	90	-0.67%	8,404
10/23	13,490	10	-0.07%	25,368