일자	종가	등락	등락률(%)	거래량
11/05	3,545	40	1.14%	13,309
11/04	3,505	45	1.30%	14,682
11/01	3,460	40	-1.14%	15,915
10/31	3,500	10	0.29%	20,414
10/30	3,490	15	0.43%	12,924
10/29	3,475	40	-1.14%	15,899
10/28	3,515	160	4.77%	558,550
10/25	3,355	50	-1.47%	23,321
10/24	3,405	35	-1.02%	9,309
10/23	3,440	5	0.15%	31,401