일자	종가	등락	등락률(%)	거래량
11/05	6,530	40	0.62%	51,470
11/04	6,490	60	0.93%	41,362
11/01	6,430	100	-1.53%	39,340
10/31	6,530	10	0.15%	25,390
10/30	6,520	20	-0.31%	37,409
10/29	6,540	130	2.03%	130,111
10/28	6,410	40	0.63%	69,376
10/25	6,370	90	-1.39%	62,788
10/24	6,460	30	-0.46%	30,174
10/23	6,490	20	-0.31%	24,916