일자	종가	등락	등락률(%)	거래량
11/05	2,995	15	0.50%	13,370
11/04	2,980	10	-0.33%	11,901
11/01	2,990	5	0.17%	11,233
10/31	2,985	25	0.84%	6,304
10/30	2,960	50	-1.66%	13,256
10/29	3,010	10	0.33%	22,765
10/28	3,000	25	0.84%	14,857
10/25	2,975	55	-1.82%	14,126
10/24	3,030	30	1.00%	21,167
10/23	3,000	20	0.67%	31,764