일자	종가	등락	등락률(%)	거래량
11/05	562	2	-0.35%	99,148
11/04	564	6	-1.05%	121,300
11/01	570	13	2.33%	258,073
10/31	557	3	0.54%	101,964
10/30	554	0	0.00%	95,751
10/29	554	3	-0.54%	198,267
10/28	557	2	-0.36%	109,206
10/25	559	5	-0.89%	109,687
10/24	564	1	0.18%	116,788
10/23	563	1	-0.18%	77,715