일자별 시세

일자 종가 등락 등락률(%) 거래량
11/05 2,070 20 0.98% 16,256
11/04 2,050 53 2.65% 55,888
11/01 1,997 38 -1.87% 35,038
10/31 2,035 30 1.50% 70,032
10/30 2,005 10 0.50% 13,398
10/29 1,995 1 -0.05% 20,901
10/28 1,996 15 0.76% 14,780
10/25 1,981 17 -0.85% 18,859
10/24 1,998 37 -1.82% 29,592
10/23 2,035 0 0.00% 36,950
처음이전11121314151617181920