일자	종가	등락	등락률(%)	거래량
11/05	2,845	0	0.00%	6,306
11/04	2,845	35	1.25%	20,079
11/01	2,810	15	0.54%	8,718
10/31	2,795	20	0.72%	11,261
10/30	2,775	25	0.91%	11,386
10/29	2,750	0	0.00%	8,253
10/28	2,750	10	-0.36%	21,345
10/25	2,760	5	0.18%	17,109
10/24	2,755	5	-0.18%	10,094
10/23	2,760	5	0.18%	9,934