일자	종가	등락	등락률(%)	거래량
11/05	485	3	-0.61%	1,629
11/04	488	14	2.95%	13,491
11/01	474	0	0.00%	3,450
10/31	474	8	-1.66%	6,264
10/30	482	8	-1.63%	5,525
10/29	490	2	0.41%	50,113
10/28	488	18	3.83%	8,626
10/25	470	0	0.00%	16,110
10/24	470	6	-1.26%	49,361
10/23	476	8	-1.65%	12,886