일자	종가	등락	등락률(%)	거래량
11/05	705	13	1.88%	119,058
11/04	692	3	0.44%	187,891
11/01	689	26	-3.64%	294,420
10/31	715	2	-0.28%	438,450
10/30	717	2	-0.28%	218,589
10/29	719	15	2.13%	862,018
10/28	704	14	2.03%	352,802
10/25	690	20	2.99%	976,919
10/24	670	2	-0.30%	192,497
10/23	672	43	6.84%	391,689