일자	종가	등락	등락률(%)	거래량
11/05	46,200	500	-1.07%	19,401
11/04	46,700	350	0.76%	28,234
11/01	46,350	750	-1.59%	28,344
10/31	47,100	1000	2.17%	65,625
10/30	46,100	300	0.66%	24,953
10/29	45,800	100	-0.22%	13,667
10/28	45,900	1000	2.23%	18,486
10/25	44,900	750	-1.64%	70,442
10/24	45,650	400	-0.87%	36,083
10/23	46,050	0	0.00%	15,005