일자	종가	등락	등락률(%)	거래량
11/05	10,660	130	1.23%	259,846
11/04	10,530	420	4.15%	159,080
11/01	10,110	110	-1.08%	87,770
10/31	10,220	0	0.00%	104,400
10/30	10,220	130	-1.26%	77,846
10/29	10,350	50	-0.48%	99,535
10/28	10,400	380	3.79%	165,030
10/25	10,020	50	-0.50%	112,970
10/24	10,070	280	-2.71%	137,396
10/23	10,350	310	3.09%	174,111