일자	종가	등락	등락률(%)	거래량
11/05	5,620	110	2.00%	21,281
11/04	5,510	170	3.18%	25,476
11/01	5,340	110	-2.02%	19,295
10/31	5,450	100	1.87%	26,311
10/30	5,350	30	0.56%	27,744
10/29	5,320	0	0.00%	14,353
10/28	5,320	140	2.70%	16,199
10/25	5,180	10	0.19%	11,960
10/24	5,170	260	-4.79%	29,433
10/23	5,430	160	3.04%	20,982