일자	종가	등락	등락률(%)	거래량
11/05	10,500	170	-1.59%	826,624
11/04	10,670	330	-3.00%	1,520,988
11/01	11,000	20	0.18%	359,416
10/31	10,980	170	1.57%	914,581
10/30	10,810	520	5.05%	982,244
10/29	10,290	170	1.68%	220,320
10/28	10,120	270	2.74%	337,618
10/25	9,850	130	1.34%	291,753
10/24	9,720	290	-2.90%	323,238
10/23	10,010	210	2.14%	333,378